VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $719 Avg Close Range
Q3 2025
Shares 1,674 Value ($000) $426 Avg Close Range
Q2 2025
Shares 1,884 Value ($000) $446 Avg Close Range
Q1 2025
Shares 1,794 Value ($000) $398 Avg Close Range
Q4 2024
Shares 1,794 Value ($000) $431 Avg Close Range
Q3 2024
Shares 1,794 Value ($000) $426 Avg Close Range
Q2 2024
Shares 1,814 Value ($000) $396 Avg Close Range
Q1 2024
Shares 2,012 Value ($000) $460 Avg Close Range
Q4 2023
Shares 1,956 Value ($000) $417 Avg Close Range
Q3 2023
Shares 2,247 Value ($000) $425 Avg Close Range
Q2 2023
Shares 1,911 Value ($000) $380 Avg Close Range
Q1 2023
Shares 2,023 Value ($000) $383 Avg Close Range
Q4 2022
Shares 2,023 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,195 Value ($000) $375 Avg Close Range
Q2 2022
Shares 2,223 Value ($000) $391 Avg Close Range
Q1 2022
Shares 1,237 Value ($000) $263 Avg Close Range
Q4 2021
Shares 1,237 Value ($000) $280 Avg Close Range
Q3 2021
Shares 1,252 Value ($000) $274 Avg Close Range
Q2 2021
Shares 1,252 Value ($000) $282 Avg Close Range
Q4 2013
Shares 2,370 Value ($000) $261 Avg Close Range
Q3 2013
Shares 2,370 Value ($000) $243 Avg Close Range
Q2 2013
Shares 2,540 Value ($000) $238 Avg Close Range