VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,368 Value ($000) $9,897 Avg Close — Range —
Q3 2025
Shares 35,393 Value ($000) $9,000 Avg Close — Range —
Q2 2025
Shares 35,299 Value ($000) $8,365 Avg Close — Range —
Q1 2025
Shares 35,117 Value ($000) $7,787 Avg Close — Range —
Q4 2024
Shares 35,328 Value ($000) $8,489 Avg Close — Range —
Q3 2024
Shares 33,976 Value ($000) $8,059 Avg Close — Range —
Q2 2024
Shares 32,016 Value ($000) $6,981 Avg Close — Range —
Q1 2024
Shares 31,874 Value ($000) $7,286 Avg Close — Range —
Q4 2023
Shares 31,424 Value ($000) $6,704 Avg Close — Range —
Q3 2023
Shares 30,544 Value ($000) $5,775 Avg Close — Range —
Q2 2023
Shares 29,104 Value ($000) $5,788 Avg Close — Range —
Q1 2023
Shares 28,349 Value ($000) $5,374 Avg Close — Range —
Q4 2022
Shares 27,559 Value ($000) $5,058 Avg Close — Range —
Q3 2022
Shares 26,554 Value ($000) $4,538 Avg Close — Range —
Q2 2022
Shares 26,409 Value ($000) $4,651 Avg Close — Range —
Q1 2022
Shares 27,059 Value ($000) $5,566 Avg Close — Range —
Q4 2021
Shares 26,364 Value ($000) $5,959 Avg Close — Range —
Q3 2021
Shares 26,343 Value ($000) $5,760 Avg Close — Range —
Q2 2021
Shares 26,243 Value ($000) $5,912 Avg Close — Range —
Q1 2021
Shares 26,143 Value ($000) $5,705 Avg Close — Range —
Q4 2020
Shares 24,573 Value ($000) $4,784 Avg Close — Range —
Q3 2020
Shares 20,743 Value ($000) $3,190 Avg Close — Range —
Q2 2020
Shares 23,333 Value ($000) $3,400 Avg Close — Range —
Q1 2020
Shares 22,223 Value ($000) $2,565 Avg Close — Range —
Q4 2019
Shares 28,773 Value ($000) $4,766 Avg Close — Range —
Q3 2019
Shares 28,598 Value ($000) $4,401 Avg Close — Range —
Q2 2019
Shares 29,348 Value ($000) $4,598 Avg Close — Range —
Q1 2019
Shares 30,308 Value ($000) $4,631 Avg Close — Range —
Q4 2018
Shares 30,183 Value ($000) $3,984 Avg Close — Range —
Q3 2018
Shares 30,358 Value ($000) $4,936 Avg Close — Range —
Q2 2018
Shares 28,928 Value ($000) $4,503 Avg Close — Range —
Q1 2018
Shares 25,828 Value ($000) $3,795 Avg Close — Range —
Q4 2017
Shares 25,636 Value ($000) $3,789 Avg Close — Range —
Q3 2017
Shares 24,346 Value ($000) $3,441 Avg Close — Range —
Q2 2017
Shares 22,513 Value ($000) $3,051 Avg Close — Range —
Q1 2017
Shares 22,463 Value ($000) $2,994 Avg Close — Range —
Q4 2016
Shares 22,553 Value ($000) $2,908 Avg Close — Range —
Q3 2016
Shares 19,753 Value ($000) $2,413 Avg Close — Range —
Q2 2016
Shares 19,753 Value ($000) $2,285 Avg Close — Range —
Q1 2016
Shares 19,753 Value ($000) $2,202 Avg Close — Range —
Q4 2015
Shares 19,653 Value ($000) $2,174 Avg Close — Range —
Q3 2015
Shares 19,603 Value ($000) $2,116 Avg Close — Range —
Q2 2015
Shares 17,653 Value ($000) $2,144 Avg Close — Range —
Q1 2015
Shares 17,553 Value ($000) $2,151 Avg Close — Range —
Q4 2014
Shares 17,153 Value ($000) $2,001 Avg Close — Range —
Q3 2014
Shares 16,803 Value ($000) $1,859 Avg Close — Range —
Q2 2014
Shares 17,503 Value ($000) $2,050 Avg Close — Range —
Q1 2014
Shares 18,153 Value ($000) $2,050 Avg Close — Range —
Q4 2013
Shares 17,653 Value ($000) $1,941 Avg Close — Range —
Q3 2013
Shares 17,140 Value ($000) $1,757 Avg Close — Range —
Q2 2013
Shares 16,640 Value ($000) $1,559 Avg Close — Range —