VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 1,003 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 1,003 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 931 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 931 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 931 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 1,421 Value ($000) $269 Avg Close — Range —
Q4 2022
Shares 1,413 Value ($000) $259 Avg Close — Range —
Q3 2022
Shares 1,565 Value ($000) $267 Avg Close — Range —
Q2 2022
Shares 1,565 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 1,565 Value ($000) $333 Avg Close — Range —
Q2 2021
Shares 1,413 Value ($000) $318 Avg Close — Range —
Q1 2021
Shares 1,206 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 1,174 Value ($000) $229 Avg Close — Range —