VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,405 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 9,993 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 9,993 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 10,191 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 10,269 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 10,619 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 10,654 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 10,886 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 10,939 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 11,185 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 11,245 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 11,425 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 11,550 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 11,611 Value ($000) $1,984 Avg Close — Range —
Q2 2022
Shares 11,192 Value ($000) $1,971 Avg Close — Range —
Q1 2022
Shares 11,192 Value ($000) $2,378 Avg Close — Range —
Q4 2021
Shares 11,712 Value ($000) $2,647 Avg Close — Range —
Q3 2021
Shares 11,712 Value ($000) $2,561 Avg Close — Range —
Q2 2021
Shares 11,712 Value ($000) $2,638 Avg Close — Range —
Q1 2021
Shares 12,227 Value ($000) $2,617 Avg Close — Range —
Q4 2020
Shares 12,657 Value ($000) $2,464 Avg Close — Range —
Q3 2020
Shares 12,682 Value ($000) $1,950 Avg Close — Range —
Q2 2020
Shares 13,384 Value ($000) $1,950 Avg Close — Range —
Q1 2020
Shares 12,367 Value ($000) $1,427 Avg Close — Range —
Q4 2019
Shares 15,521 Value ($000) $2,570 Avg Close — Range —
Q3 2019
Shares 16,085 Value ($000) $2,475 Avg Close — Range —
Q2 2019
Shares 16,085 Value ($000) $2,519 Avg Close — Range —
Q1 2019
Shares 16,085 Value ($000) $2,457 Avg Close — Range —
Q4 2018
Shares 16,285 Value ($000) $2,149 Avg Close — Range —
Q3 2018
Shares 12,565 Value ($000) $2,042 Avg Close — Range —
Q2 2018
Shares 12,640 Value ($000) $1,967 Avg Close — Range —
Q1 2018
Shares 12,750 Value ($000) $1,873 Avg Close — Range —
Q4 2017
Shares 12,750 Value ($000) $1,884 Avg Close — Range —
Q3 2017
Shares 13,760 Value ($000) $1,944 Avg Close — Range —
Q2 2017
Shares 13,930 Value ($000) $1,888 Avg Close — Range —
Q1 2017
Shares 14,010 Value ($000) $1,867 Avg Close — Range —
Q4 2016
Shares 14,540 Value ($000) $1,875 Avg Close — Range —
Q3 2016
Shares 15,030 Value ($000) $1,836 Avg Close — Range —
Q2 2016
Shares 15,070 Value ($000) $1,743 Avg Close — Range —
Q1 2016
Shares 15,230 Value ($000) $1,697 Avg Close — Range —
Q4 2015
Shares 15,330 Value ($000) $1,696 Avg Close — Range —
Q3 2015
Shares 15,490 Value ($000) $1,672 Avg Close — Range —
Q2 2015
Shares 15,670 Value ($000) $1,903 Avg Close — Range —
Q1 2015
Shares 15,920 Value ($000) $1,951 Avg Close — Range —
Q4 2014
Shares 15,920 Value ($000) $1,857 Avg Close — Range —
Q3 2014
Shares 15,920 Value ($000) $1,761 Avg Close — Range —
Q2 2014
Shares 16,010 Value ($000) $1,875 Avg Close — Range —
Q1 2014
Shares 16,358 Value ($000) $1,847 Avg Close — Range —
Q4 2013
Shares 16,438 Value ($000) $1,807 Avg Close — Range —
Q3 2013
Shares 17,045 Value ($000) $1,746 Avg Close — Range —
Q2 2013
Shares 17,545 Value ($000) $1,644 Avg Close — Range —