VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,817 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 1,693 Value ($000) $207 Avg Close — Range —