VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $904 Avg Close Range
Q3 2025
Shares 3,522 Value ($000) $896 Avg Close Range
Q2 2025
Shares 3,589 Value ($000) $851 Avg Close Range
Q1 2025
Shares 3,554 Value ($000) $788 Avg Close Range
Q4 2024
Shares 7,517 Value ($000) $1,806 Avg Close Range
Q3 2024
Shares 7,518 Value ($000) $1,783 Avg Close Range
Q2 2024
Shares 7,546 Value ($000) $1,645 Avg Close Range
Q1 2024
Shares 7,546 Value ($000) $1,725 Avg Close Range
Q4 2023
Shares 7,700 Value ($000) $1,643 Avg Close Range
Q3 2023
Shares 7,721 Value ($000) $1,460 Avg Close Range
Q2 2023
Shares 7,847 Value ($000) $1,561 Avg Close Range
Q1 2023
Shares 7,922 Value ($000) $1,502 Avg Close Range
Q4 2022
Shares 10,851 Value ($000) $1,992 Avg Close Range
Q3 2022
Shares 11,699 Value ($000) $1,999 Avg Close Range
Q2 2022
Shares 12,043 Value ($000) $2,121 Avg Close Range
Q1 2022
Shares 13,026 Value ($000) $2,768 Avg Close Range
Q4 2021
Shares 13,061 Value ($000) $2,952 Avg Close Range
Q3 2021
Shares 13,183 Value ($000) $2,883 Avg Close Range
Q2 2021
Shares 13,527 Value ($000) $3,047 Avg Close Range
Q1 2021
Shares 10,167 Value ($000) $2,177 Avg Close Range
Q4 2020
Shares 10,284 Value ($000) $2,002 Avg Close Range
Q3 2020
Shares 10,268 Value ($000) $1,579 Avg Close Range
Q2 2020
Shares 10,326 Value ($000) $1,505 Avg Close Range
Q1 2020
Shares 8,214 Value ($000) $948 Avg Close Range
Q4 2019
Shares 9,768 Value ($000) $1,618 Avg Close Range
Q3 2019
Shares 8,729 Value ($000) $1,343 Avg Close Range
Q2 2019
Shares 8,039 Value ($000) $1,259 Avg Close Range
Q1 2019
Shares 10,099 Value ($000) $1,543 Avg Close Range
Q4 2018
Shares 8,977 Value ($000) $1,185 Avg Close Range
Q3 2018
Shares 9,187 Value ($000) $1,494 Avg Close Range
Q2 2018
Shares 8,866 Value ($000) $1,380 Avg Close Range
Q1 2018
Shares 8,329 Value ($000) $1,224 Avg Close Range
Q4 2017
Shares 8,285 Value ($000) $1,225 Avg Close Range
Q3 2017
Shares 8,322 Value ($000) $1,176 Avg Close Range
Q2 2017
Shares 7,396 Value ($000) $1,002 Avg Close Range
Q1 2017
Shares 6,073 Value ($000) $809 Avg Close Range
Q4 2016
Shares 5,963 Value ($000) $769 Avg Close Range
Q3 2016
Shares 6,049 Value ($000) $739 Avg Close Range
Q2 2016
Shares 5,693 Value ($000) $659 Avg Close Range
Q1 2016
Shares 5,536 Value ($000) $617 Avg Close Range
Q4 2015
Shares 2,456 Value ($000) $272 Avg Close Range
Q3 2015
Shares 2,006 Value ($000) $217 Avg Close Range
Q2 2015
Shares 1,831 Value ($000) $222 Avg Close Range
Q4 2014
Shares 2,426 Value ($000) $283 Avg Close Range