VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,060 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 2,060 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 2,030 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 2,030 Value ($000) $248 Avg Close — Range —
Q4 2014
Shares 2,030 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 1,850 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 1,945 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 1,760 Value ($000) $193 Avg Close — Range —