VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $30 Avg Close Range
Q3 2025
Shares 116 Value ($000) $29 Avg Close Range
Q2 2025
Shares 116 Value ($000) $28 Avg Close Range
Q1 2025
Shares 116 Value ($000) $26 Avg Close Range
Q4 2024
Shares 116 Value ($000) $28 Avg Close Range
Q3 2024
Shares 125 Value ($000) $30 Avg Close Range
Q2 2024
Shares 125 Value ($000) $27 Avg Close Range
Q1 2024
Shares 1,250 Value ($000) $286 Avg Close Range
Q4 2023
Shares 125 Value ($000) $27 Avg Close Range
Q3 2023
Shares 125 Value ($000) $24 Avg Close Range
Q2 2023
Shares 146 Value ($000) $29 Avg Close Range
Q1 2023
Shares 146 Value ($000) $28 Avg Close Range
Q4 2022
Shares 125 Value ($000) $23 Avg Close Range
Q3 2022
Shares 125 Value ($000) $21 Avg Close Range
Q2 2022
Shares 125 Value ($000) $22 Avg Close Range
Q1 2022
Shares 125 Value ($000) $27 Avg Close Range
Q4 2021
Shares 125 Value ($000) $28 Avg Close Range
Q3 2021
Shares 125 Value ($000) $27 Avg Close Range
Q2 2021
Shares 125 Value ($000) $28 Avg Close Range
Q1 2021
Shares 125 Value ($000) $27 Avg Close Range
Q4 2020
Shares 125 Value ($000) $24 Avg Close Range
Q3 2020
Shares 335 Value ($000) $52 Avg Close Range
Q4 2018
Shares 33 Value ($000) $4 Avg Close Range