VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $670 Avg Close Range
Q3 2025
Shares 2,599 Value ($000) $661 Avg Close Range
Q2 2025
Shares 2,449 Value ($000) $580 Avg Close Range
Q1 2025
Shares 2,449 Value ($000) $543 Avg Close Range
Q4 2024
Shares 2,404 Value ($000) $578 Avg Close Range
Q3 2024
Shares 2,404 Value ($000) $570 Avg Close Range
Q2 2024
Shares 2,404 Value ($000) $524 Avg Close Range
Q1 2024
Shares 2,389 Value ($000) $546 Avg Close Range
Q4 2023
Shares 2,389 Value ($000) $510 Avg Close Range
Q3 2023
Shares 2,294 Value ($000) $434 Avg Close Range
Q2 2023
Shares 2,294 Value ($000) $456 Avg Close Range
Q1 2023
Shares 2,544 Value ($000) $482 Avg Close Range
Q4 2022
Shares 2,529 Value ($000) $464 Avg Close Range
Q3 2022
Shares 2,554 Value ($000) $440 Avg Close Range
Q2 2022
Shares 2,554 Value ($000) $450 Avg Close Range
Q1 2022
Shares 2,539 Value ($000) $540 Avg Close Range
Q4 2021
Shares 2,149 Value ($000) $490 Avg Close Range
Q3 2021
Shares 2,149 Value ($000) $470 Avg Close Range
Q2 2021
Shares 2,089 Value ($000) $470 Avg Close Range
Q1 2021
Shares 2,056 Value ($000) $440 Avg Close Range
Q4 2020
Shares 1,946 Value ($000) $380 Avg Close Range
Q3 2020
Shares 1,806 Value ($000) $280 Avg Close Range
Q2 2020
Shares 1,926 Value ($000) $280 Avg Close Range
Q4 2019
Shares 1,711 Value ($000) $283 Avg Close Range
Q3 2019
Shares 1,676 Value ($000) $258 Avg Close Range
Q2 2019
Shares 1,676 Value ($000) $263 Avg Close Range
Q1 2019
Shares 1,561 Value ($000) $239 Avg Close Range
Q4 2018
Shares 1,561 Value ($000) $206 Avg Close Range
Q3 2018
Shares 1,650 Value ($000) $268 Avg Close Range