VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,548 Value ($000) $252 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $311 Avg Close — Range —