VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $3,328 Avg Close — Range —
Q3 2025
Shares 12,924 Value ($000) $3,286 Avg Close — Range —
Q2 2025
Shares 13,033 Value ($000) $3,089 Avg Close — Range —
Q1 2025
Shares 13,240 Value ($000) $2,936 Avg Close — Range —
Q4 2024
Shares 13,402 Value ($000) $3,220 Avg Close — Range —
Q3 2024
Shares 13,628 Value ($000) $3,233 Avg Close — Range —
Q2 2024
Shares 13,627 Value ($000) $2,971 Avg Close — Range —
Q1 2024
Shares 13,608 Value ($000) $3,111 Avg Close — Range —
Q4 2023
Shares 13,692 Value ($000) $2,921 Avg Close — Range —
Q3 2023
Shares 13,866 Value ($000) $2,622 Avg Close — Range —
Q2 2023
Shares 13,658 Value ($000) $2,716 Avg Close — Range —
Q1 2023
Shares 14,117 Value ($000) $2,676 Avg Close — Range —
Q4 2022
Shares 14,337 Value ($000) $2,631 Avg Close — Range —
Q3 2022
Shares 14,584 Value ($000) $2,493 Avg Close — Range —
Q2 2022
Shares 14,882 Value ($000) $2,621 Avg Close — Range —
Q1 2022
Shares 16,149 Value ($000) $3,432 Avg Close — Range —
Q4 2021
Shares 15,012 Value ($000) $3,283 Avg Close — Range —
Q3 2021
Shares 15,012 Value ($000) $3,283 Avg Close — Range —
Q2 2021
Shares 15,222 Value ($000) $3,429 Avg Close — Range —
Q1 2021
Shares 15,369 Value ($000) $3,290 Avg Close — Range —
Q4 2020
Shares 15,508 Value ($000) $3,019 Avg Close — Range —
Q3 2020
Shares 15,603 Value ($000) $2,400 Avg Close — Range —
Q2 2020
Shares 15,707 Value ($000) $2,289 Avg Close — Range —
Q1 2020
Shares 15,444 Value ($000) $1,783 Avg Close — Range —
Q4 2019
Shares 15,905 Value ($000) $2,635 Avg Close — Range —
Q3 2019
Shares 15,695 Value ($000) $2,415 Avg Close — Range —
Q2 2019
Shares 15,566 Value ($000) $2,439 Avg Close — Range —
Q1 2019
Shares 15,641 Value ($000) $2,390 Avg Close — Range —
Q4 2018
Shares 15,666 Value ($000) $2,068 Avg Close — Range —
Q3 2018
Shares 15,423 Value ($000) $2,507 Avg Close — Range —
Q2 2018
Shares 15,454 Value ($000) $2,406 Avg Close — Range —
Q1 2018
Shares 15,386 Value ($000) $2,261 Avg Close — Range —
Q4 2017
Shares 15,226 Value ($000) $2,250 Avg Close — Range —
Q3 2017
Shares 15,076 Value ($000) $2,131 Avg Close — Range —
Q2 2017
Shares 14,928 Value ($000) $2,023 Avg Close — Range —
Q1 2017
Shares 14,969 Value ($000) $1,995 Avg Close — Range —
Q4 2016
Shares 14,797 Value ($000) $1,908 Avg Close — Range —
Q3 2016
Shares 14,592 Value ($000) $1,783 Avg Close — Range —
Q2 2016
Shares 13,938 Value ($000) $1,612 Avg Close — Range —
Q1 2016
Shares 14,218 Value ($000) $1,585 Avg Close — Range —
Q4 2015
Shares 14,110 Value ($000) $1,561 Avg Close — Range —
Q3 2015
Shares 13,564 Value ($000) $1,464 Avg Close — Range —
Q2 2015
Shares 13,148 Value ($000) $1,597 Avg Close — Range —
Q1 2015
Shares 13,071 Value ($000) $1,602 Avg Close — Range —
Q4 2014
Shares 12,978 Value ($000) $1,514 Avg Close — Range —
Q3 2014
Shares 12,628 Value ($000) $1,397 Avg Close — Range —
Q2 2014
Shares 12,593 Value ($000) $1,475 Avg Close — Range —
Q1 2014
Shares 13,008 Value ($000) $1,469 Avg Close — Range —
Q4 2013
Shares 13,053 Value ($000) $1,435 Avg Close — Range —
Q3 2013
Shares 13,233 Value ($000) $1,356 Avg Close — Range —
Q2 2013
Shares 13,964 Value ($000) $1,309 Avg Close — Range —