VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 1,240 Value ($000) $315 Avg Close — Range —
Q2 2025
Shares 1,452 Value ($000) $344 Avg Close — Range —
Q2 2022
Shares 2,064 Value ($000) $363 Avg Close — Range —
Q1 2022
Shares 2,365 Value ($000) $503 Avg Close — Range —
Q4 2021
Shares 266 Value ($000) $60,043 Avg Close — Range —
Q3 2021
Shares 2,657 Value ($000) $581 Avg Close — Range —
Q2 2021
Shares 2,655 Value ($000) $598 Avg Close — Range —
Q1 2021
Shares 2,691 Value ($000) $576 Avg Close — Range —
Q4 2020
Shares 2,859 Value ($000) $557 Avg Close — Range —