VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,382 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 11,505 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 12,478 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 12,628 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 13,193 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 13,028 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 13,328 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 13,568 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 13,826 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 11,572 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 12,845 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 13,433 Value ($000) $2,546 Avg Close — Range —
Q4 2022
Shares 13,468 Value ($000) $2,472 Avg Close — Range —
Q3 2022
Shares 13,988 Value ($000) $2,391 Avg Close — Range —
Q2 2022
Shares 13,793 Value ($000) $2,429 Avg Close — Range —
Q1 2022
Shares 13,380 Value ($000) $2,844 Avg Close — Range —
Q4 2021
Shares 13,058 Value ($000) $2,951 Avg Close — Range —
Q3 2021
Shares 12,616 Value ($000) $2,759 Avg Close — Range —
Q2 2021
Shares 12,464 Value ($000) $2,808 Avg Close — Range —
Q1 2021
Shares 12,227 Value ($000) $2,618 Avg Close — Range —
Q4 2020
Shares 11,423 Value ($000) $2,224 Avg Close — Range —
Q3 2020
Shares 10,613 Value ($000) $1,632 Avg Close — Range —
Q2 2020
Shares 10,113 Value ($000) $1,474 Avg Close — Range —
Q1 2020
Shares 11,510 Value ($000) $1,329 Avg Close — Range —
Q4 2019
Shares 12,300 Value ($000) $2,037 Avg Close — Range —
Q3 2019
Shares 11,235 Value ($000) $1,729 Avg Close — Range —
Q2 2019
Shares 12,830 Value ($000) $2,010 Avg Close — Range —
Q1 2019
Shares 12,042 Value ($000) $1,840 Avg Close — Range —
Q4 2018
Shares 12,142 Value ($000) $1,603 Avg Close — Range —
Q3 2018
Shares 12,422 Value ($000) $2,020 Avg Close — Range —
Q2 2018
Shares 12,332 Value ($000) $1,920 Avg Close — Range —
Q1 2018
Shares 12,312 Value ($000) $1,809 Avg Close — Range —
Q4 2017
Shares 10,969 Value ($000) $1,621 Avg Close — Range —
Q3 2017
Shares 8,854 Value ($000) $1,251 Avg Close — Range —
Q2 2017
Shares 8,629 Value ($000) $1,170 Avg Close — Range —
Q1 2017
Shares 8,514 Value ($000) $1,135 Avg Close — Range —
Q4 2016
Shares 8,665 Value ($000) $1,117 Avg Close — Range —
Q3 2016
Shares 8,600 Value ($000) $1,051 Avg Close — Range —
Q2 2016
Shares 7,305 Value ($000) $845 Avg Close — Range —
Q1 2016
Shares 6,785 Value ($000) $756 Avg Close — Range —
Q4 2015
Shares 6,525 Value ($000) $722 Avg Close — Range —
Q3 2015
Shares 6,180 Value ($000) $667 Avg Close — Range —
Q2 2015
Shares 3,250 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 2,035 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $210 Avg Close — Range —