VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,855 Value ($000) $1,252 Avg Close — Range —
Q3 2025
Shares 3,892 Value ($000) $990 Avg Close — Range —
Q2 2025
Shares 3,883 Value ($000) $920 Avg Close — Range —
Q1 2025
Shares 3,633 Value ($000) $806 Avg Close — Range —
Q4 2024
Shares 3,419 Value ($000) $822 Avg Close — Range —
Q3 2024
Shares 3,401 Value ($000) $807 Avg Close — Range —
Q2 2024
Shares 3,323 Value ($000) $724 Avg Close — Range —
Q1 2024
Shares 3,467 Value ($000) $793 Avg Close — Range —
Q4 2023
Shares 3,442 Value ($000) $734 Avg Close — Range —
Q3 2023
Shares 3,752 Value ($000) $709 Avg Close — Range —
Q2 2023
Shares 3,743 Value ($000) $744 Avg Close — Range —
Q1 2023
Shares 4,088 Value ($000) $775 Avg Close — Range —
Q4 2022
Shares 4,183 Value ($000) $768 Avg Close — Range —
Q3 2022
Shares 4,542 Value ($000) $776 Avg Close — Range —
Q2 2022
Shares 4,381 Value ($000) $772 Avg Close — Range —
Q1 2022
Shares 4,199 Value ($000) $892 Avg Close — Range —
Q4 2021
Shares 4,094 Value ($000) $925 Avg Close — Range —
Q3 2021
Shares 3,667 Value ($000) $802 Avg Close — Range —
Q2 2021
Shares 3,797 Value ($000) $855 Avg Close — Range —
Q1 2021
Shares 3,332 Value ($000) $713 Avg Close — Range —
Q4 2020
Shares 3,186 Value ($000) $620 Avg Close — Range —
Q3 2020
Shares 2,986 Value ($000) $459 Avg Close — Range —
Q2 2020
Shares 2,720 Value ($000) $396 Avg Close — Range —
Q1 2020
Shares 3,371 Value ($000) $389 Avg Close — Range —
Q4 2019
Shares 5,310 Value ($000) $879 Avg Close — Range —
Q3 2019
Shares 4,863 Value ($000) $748 Avg Close — Range —
Q2 2019
Shares 4,428 Value ($000) $694 Avg Close — Range —
Q1 2019
Shares 4,424 Value ($000) $676 Avg Close — Range —
Q4 2018
Shares 4,424 Value ($000) $584 Avg Close — Range —
Q3 2018
Shares 4,037 Value ($000) $656 Avg Close — Range —
Q2 2018
Shares 3,687 Value ($000) $574 Avg Close — Range —
Q1 2018
Shares 3,331 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 3,329 Value ($000) $492 Avg Close — Range —
Q3 2017
Shares 3,345 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 3,450 Value ($000) $468 Avg Close — Range —
Q1 2017
Shares 3,504 Value ($000) $467 Avg Close — Range —
Q4 2016
Shares 3,576 Value ($000) $461 Avg Close — Range —
Q3 2016
Shares 3,502 Value ($000) $428 Avg Close — Range —
Q2 2016
Shares 3,499 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 3,468 Value ($000) $387 Avg Close — Range —
Q4 2015
Shares 3,466 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 3,214 Value ($000) $347 Avg Close — Range —
Q2 2015
Shares 3,214 Value ($000) $390 Avg Close — Range —
Q1 2015
Shares 3,024 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 5,124 Value ($000) $598 Avg Close — Range —
Q3 2014
Shares 5,406 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 5,731 Value ($000) $671 Avg Close — Range —
Q1 2014
Shares 5,526 Value ($000) $624 Avg Close — Range —
Q4 2013
Shares 5,801 Value ($000) $638 Avg Close — Range —
Q3 2013
Shares 5,355 Value ($000) $549 Avg Close — Range —
Q2 2013
Shares 4,355 Value ($000) $408 Avg Close — Range —