VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $548 Avg Close — Range —
Q3 2025
Shares 2,307 Value ($000) $587 Avg Close — Range —
Q2 2025
Shares 2,249 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 1,899 Value ($000) $421 Avg Close — Range —
Q4 2024
Shares 1,899 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 2,656 Value ($000) $630 Avg Close — Range —
Q2 2024
Shares 2,206 Value ($000) $481 Avg Close — Range —
Q1 2024
Shares 2,737 Value ($000) $626 Avg Close — Range —
Q4 2023
Shares 2,266 Value ($000) $483 Avg Close — Range —
Q3 2023
Shares 2,797 Value ($000) $529 Avg Close — Range —
Q2 2023
Shares 2,977 Value ($000) $592 Avg Close — Range —
Q1 2023
Shares 2,977 Value ($000) $564 Avg Close — Range —
Q4 2022
Shares 1,798 Value ($000) $330 Avg Close — Range —
Q3 2022
Shares 1,462 Value ($000) $250 Avg Close — Range —