VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,411 Value ($000) $20,742 Avg Close Range
Q3 2025
Shares 86,836 Value ($000) $22,081 Avg Close Range
Q2 2025
Shares 94,858 Value ($000) $22,480 Avg Close Range
Q1 2025
Shares 102,936 Value ($000) $22,826 Avg Close Range
Q4 2024
Shares 125,696 Value ($000) $30,202 Avg Close Range
Q3 2024
Shares 144,855 Value ($000) $34,361 Avg Close Range
Q2 2024
Shares 151,426 Value ($000) $33,017 Avg Close Range
Q1 2024
Shares 158,345 Value ($000) $36,196 Avg Close Range
Q4 2023
Shares 161,249 Value ($000) $34,399 Avg Close Range
Q3 2023
Shares 156,590 Value ($000) $29,607 Avg Close Range
Q2 2023
Shares 145,717 Value ($000) $28,982 Avg Close Range
Q1 2023
Shares 136,371 Value ($000) $25,851 Avg Close Range
Q4 2022
Shares 113,140 Value ($000) $20,766 Avg Close Range
Q3 2022
Shares 95,064 Value ($000) $16,248 Avg Close Range
Q2 2022
Shares 79,661 Value ($000) $14,029 Avg Close Range
Q1 2022
Shares 104,255 Value ($000) $22,156 Avg Close Range
Q4 2021
Shares 99,418 Value ($000) $22,469 Avg Close Range
Q3 2021
Shares 96,027 Value ($000) $20,998 Avg Close Range
Q2 2021
Shares 87,206 Value ($000) $19,646 Avg Close Range
Q1 2021
Shares 76,072 Value ($000) $16,286 Avg Close Range
Q4 2020
Shares 70,461 Value ($000) $13,717 Avg Close Range
Q3 2020
Shares 61,519 Value ($000) $9,462 Avg Close Range
Q2 2020
Shares 40,041 Value ($000) $5,835 Avg Close Range
Q1 2020
Shares 6,363 Value ($000) $735 Avg Close Range
Q4 2019
Shares 7,093 Value ($000) $1,175 Avg Close Range
Q3 2019
Shares 7,586 Value ($000) $1,167 Avg Close Range
Q2 2019
Shares 6,371 Value ($000) $998 Avg Close Range
Q1 2019
Shares 7,381 Value ($000) $1,128 Avg Close Range
Q4 2018
Shares 8,152 Value ($000) $1,076 Avg Close Range
Q3 2018
Shares 8,518 Value ($000) $1,385 Avg Close Range
Q2 2018
Shares 8,568 Value ($000) $1,334 Avg Close Range
Q1 2018
Shares 9,550 Value ($000) $1,403 Avg Close Range
Q4 2017
Shares 19,599 Value ($000) $2,897 Avg Close Range
Q3 2017
Shares 19,583 Value ($000) $2,767 Avg Close Range
Q2 2017
Shares 19,243 Value ($000) $2,608 Avg Close Range
Q1 2017
Shares 19,295 Value ($000) $2,572 Avg Close Range
Q4 2016
Shares 11,175 Value ($000) $1,441 Avg Close Range
Q3 2016
Shares 11,239 Value ($000) $1,373 Avg Close Range
Q2 2016
Shares 11,159 Value ($000) $1,291 Avg Close Range
Q1 2016
Shares 11,159 Value ($000) $1,244 Avg Close Range
Q4 2015
Shares 11,457 Value ($000) $1,268 Avg Close Range
Q3 2015
Shares 13,399 Value ($000) $1,446 Avg Close Range
Q2 2015
Shares 14,158 Value ($000) $1,720 Avg Close Range
Q1 2015
Shares 17,069 Value ($000) $2,092 Avg Close Range
Q4 2014
Shares 13,886 Value ($000) $1,620 Avg Close Range
Q3 2014
Shares 9,960 Value ($000) $1,102 Avg Close Range
Q2 2014
Shares 9,960 Value ($000) $1,167 Avg Close Range
Q1 2014
Shares 9,960 Value ($000) $1,124 Avg Close Range
Q4 2013
Shares 10,560 Value ($000) $1,161 Avg Close Range
Q3 2013
Shares 12,685 Value ($000) $1,300 Avg Close Range