VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,703 Value ($000) $955 Avg Close — Range —

Q3 2025

Shares 9,785 Value ($000) $2,488 Avg Close — Range —

Q2 2025

Shares 10,069 Value ($000) $2,386 Avg Close — Range —

Q1 2025

Shares 9,527 Value ($000) $2,113 Avg Close — Range —

Q4 2024

Shares 4,417 Value ($000) $1,061 Avg Close — Range —

Q3 2024

Shares 6,216 Value ($000) $1,474 Avg Close — Range —

Q2 2024

Shares 6,216 Value ($000) $1,355 Avg Close — Range —

Q1 2024

Shares 5,816 Value ($000) $1,329 Avg Close — Range —

Q4 2023

Shares 5,723 Value ($000) $1,221 Avg Close — Range —

Q3 2023

Shares 5,932 Value ($000) $1,122 Avg Close — Range —

Q2 2023

Shares 6,096 Value ($000) $1,212 Avg Close — Range —

Q1 2023

Shares 6,004 Value ($000) $1,138 Avg Close — Range —

Q4 2022

Shares 5,969 Value ($000) $1,096 Avg Close — Range —

Q3 2022

Shares 6,203 Value ($000) $1,060 Avg Close — Range —

Q2 2022

Shares 7,284 Value ($000) $1,283 Avg Close — Range —

Q1 2022

Shares 7,762 Value ($000) $1,650 Avg Close — Range —

Q4 2021

Shares 7,762 Value ($000) $1,754 Avg Close — Range —

Q3 2021

Shares 8,054 Value ($000) $1,761 Avg Close — Range —

Q2 2021

Shares 7,805 Value ($000) $1,758 Avg Close — Range —

Q1 2021

Shares 7,853 Value ($000) $1,681 Avg Close — Range —

Q4 2020

Shares 7,977 Value ($000) $1,553 Avg Close — Range —

Q3 2020

Shares 8,153 Value ($000) $1,254 Avg Close — Range —

Q2 2020

Shares 8,751 Value ($000) $1,275 Avg Close — Range —

Q1 2020

Shares 9,047 Value ($000) $1,044 Avg Close — Range —

Q4 2019

Shares 10,613 Value ($000) $1,758 Avg Close — Range —

Q3 2019

Shares 10,617 Value ($000) $1,634 Avg Close — Range —

Q2 2019

Shares 10,796 Value ($000) $1,691 Avg Close — Range —

Q1 2019

Shares 10,991 Value ($000) $1,679 Avg Close — Range —

Q4 2018

Shares 6,555 Value ($000) $865 Avg Close — Range —

Q3 2018