VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,088 Value ($000) $5,698 Avg Close Range
Q3 2025
Shares 21,898 Value ($000) $5,568 Avg Close Range
Q2 2025
Shares 22,358 Value ($000) $5,298 Avg Close Range
Q1 2025
Shares 25,663 Value ($000) $5,691 Avg Close Range
Q4 2024
Shares 25,692 Value ($000) $6,173 Avg Close Range
Q3 2024
Shares 24,988 Value ($000) $5,927 Avg Close Range
Q2 2024
Shares 22,561 Value ($000) $4,919 Avg Close Range
Q1 2024
Shares 23,721 Value ($000) $5,422 Avg Close Range
Q4 2023
Shares 21,338 Value ($000) $4,552 Avg Close Range
Q3 2023
Shares 21,858 Value ($000) $4,078 Avg Close Range
Q2 2023
Shares 21,838 Value ($000) $4,410 Avg Close Range
Q1 2023
Shares 21,688 Value ($000) $4,111 Avg Close Range
Q4 2022
Shares 22,388 Value ($000) $4,109 Avg Close Range
Q3 2022
Shares 22,542 Value ($000) $3,853 Avg Close Range
Q2 2022
Shares 22,079 Value ($000) $3,888 Avg Close Range
Q1 2022
Shares 22,083 Value ($000) $4,693 Avg Close Range
Q4 2021
Shares 21,871 Value ($000) $4,943 Avg Close Range
Q3 2021
Shares 20,632 Value ($000) $4,512 Avg Close Range
Q2 2021
Shares 20,541 Value ($000) $4,627 Avg Close Range
Q1 2021
Shares 20,556 Value ($000) $4,400 Avg Close Range
Q4 2020
Shares 18,290 Value ($000) $3,561 Avg Close Range
Q3 2020
Shares 18,335 Value ($000) $2,820 Avg Close Range
Q2 2020
Shares 18,300 Value ($000) $2,667 Avg Close Range
Q1 2020
Shares 17,354 Value ($000) $2,003 Avg Close Range
Q4 2019
Shares 15,879 Value ($000) $2,630 Avg Close Range
Q3 2019
Shares 15,674 Value ($000) $2,412 Avg Close Range
Q2 2019
Shares 15,662 Value ($000) $2,454 Avg Close Range
Q1 2019
Shares 15,182 Value ($000) $2,320 Avg Close Range
Q4 2018
Shares 29,215 Value ($000) $3,856 Avg Close Range
Q3 2018
Shares 14,642 Value ($000) $2,381 Avg Close Range
Q2 2018
Shares 14,277 Value ($000) $2,223 Avg Close Range
Q1 2018
Shares 14,267 Value ($000) $2,096 Avg Close Range
Q4 2017
Shares 14,292 Value ($000) $2,112 Avg Close Range
Q3 2017
Shares 14,112 Value ($000) $2,026 Avg Close Range
Q2 2017
Shares 13,627 Value ($000) $1,847 Avg Close Range
Q1 2017
Shares 13,577 Value ($000) $1,810 Avg Close Range
Q4 2016
Shares 13,137 Value ($000) $1,694 Avg Close Range
Q3 2016
Shares 12,642 Value ($000) $1,538 Avg Close Range
Q2 2016
Shares 13,047 Value ($000) $1,509 Avg Close Range
Q1 2016
Shares 12,977 Value ($000) $1,447 Avg Close Range
Q4 2015
Shares 13,107 Value ($000) $1,450 Avg Close Range
Q3 2015
Shares 13,627 Value ($000) $1,471 Avg Close Range
Q2 2015
Shares 13,282 Value ($000) $1,613 Avg Close Range
Q1 2015
Shares 12,212 Value ($000) $1,497 Avg Close Range
Q4 2014
Shares 11,590 Value ($000) $1,352 Avg Close Range
Q3 2014
Shares 10,975 Value ($000) $1,269 Avg Close Range
Q2 2014
Shares 10,010 Value ($000) $1,172 Avg Close Range
Q1 2014
Shares 8,790 Value ($000) $993 Avg Close Range
Q4 2013
Shares 8,985 Value ($000) $988 Avg Close Range
Q3 2013
Shares 8,706 Value ($000) $892 Avg Close Range
Q2 2013
Shares 8,356 Value ($000) $783 Avg Close Range