VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 65 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 65 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 55 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 55 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 103 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 75 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 75 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 75 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 75 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 75 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 94 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 93 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 93 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 86 Value ($000) $19 Avg Close — Range —