VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,865 Value ($000) $428 Avg Close — Range —
Q1 2014
Shares 3,864 Value ($000) $436 Avg Close — Range —
Q4 2013
Shares 3,765 Value ($000) $414 Avg Close — Range —
Q3 2013
Shares 3,974 Value ($000) $407 Avg Close — Range —
Q2 2013
Shares 4,147 Value ($000) $389 Avg Close — Range —