VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $599 Avg Close — Range —
Q3 2025
Shares 2,297 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 2,297 Value ($000) $544 Avg Close — Range —
Q1 2025
Shares 2,434 Value ($000) $540 Avg Close — Range —
Q4 2024
Shares 2,359 Value ($000) $567 Avg Close — Range —
Q3 2024
Shares 2,322 Value ($000) $551 Avg Close — Range —
Q2 2024
Shares 1,096 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 1,059 Value ($000) $242 Avg Close — Range —