VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 1,112 Value ($000) $283 Avg Close — Range —
Q2 2025
Shares 1,431 Value ($000) $339 Avg Close — Range —
Q1 2025
Shares 1,738 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 1,670 Value ($000) $401 Avg Close — Range —
Q3 2024
Shares 1,677 Value ($000) $398 Avg Close — Range —
Q2 2024
Shares 1,336 Value ($000) $291 Avg Close — Range —
Q1 2024
Shares 1,253 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 1,300 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 1,299 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 1,191 Value ($000) $241 Avg Close — Range —
Q1 2023
Shares 1,162 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 1,162 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 1,162 Value ($000) $199 Avg Close — Range —
Q2 2022
Shares 1,162 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 1,162 Value ($000) $247 Avg Close — Range —
Q4 2021
Shares 1,161 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 1,160 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 1,159 Value ($000) $261 Avg Close — Range —
Q1 2021
Shares 1,158 Value ($000) $248 Avg Close — Range —