VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 936 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 945 Value ($000) $224 Avg Close — Range —
Q1 2025
Shares 989 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 961 Value ($000) $231 Avg Close — Range —
Q3 2024
Shares 960 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 955 Value ($000) $208 Avg Close — Range —