VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $476 Avg Close Range
Q3 2025
Shares 1,847 Value ($000) $470 Avg Close Range
Q2 2025
Shares 1,847 Value ($000) $438 Avg Close Range
Q1 2025
Shares 1,847 Value ($000) $410 Avg Close Range
Q4 2024
Shares 1,847 Value ($000) $444 Avg Close Range
Q3 2024
Shares 1,847 Value ($000) $438 Avg Close Range
Q2 2024
Shares 1,847 Value ($000) $403 Avg Close Range
Q1 2024
Shares 1,847 Value ($000) $422 Avg Close Range
Q4 2023
Shares 2,041 Value ($000) $435 Avg Close Range
Q2 2023
Shares 1,847 Value ($000) $367 Avg Close Range
Q1 2023
Shares 1,847 Value ($000) $350 Avg Close Range
Q4 2022
Shares 1,847 Value ($000) $339 Avg Close Range
Q3 2022
Shares 2,713 Value ($000) $464 Avg Close Range
Q2 2022
Shares 2,713 Value ($000) $478 Avg Close Range
Q1 2022
Shares 1,878 Value ($000) $399 Avg Close Range
Q4 2021
Shares 1,878 Value ($000) $424 Avg Close Range
Q3 2021
Shares 1,878 Value ($000) $411 Avg Close Range
Q2 2021
Shares 1,878 Value ($000) $423 Avg Close Range
Q1 2021
Shares 1,878 Value ($000) $402 Avg Close Range
Q4 2020
Shares 1,847 Value ($000) $360 Avg Close Range
Q3 2020
Shares 1,847 Value ($000) $284 Avg Close Range
Q2 2020
Shares 1,883 Value ($000) $274 Avg Close Range
Q1 2020
Shares 1,883 Value ($000) $217 Avg Close Range