VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,440 Value ($000) $1,232 Avg Close — Range —

Q3 2019

Shares 7,440 Value ($000) $1,145 Avg Close — Range —

Q2 2019

Shares 4,520 Value ($000) $708 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,440	$1,232	—	—
Q3 2019	7,440	$1,145	—	—
Q2 2019	4,520	$708	—	—