VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $770 Avg Close — Range —
Q3 2025
Shares 2,965 Value ($000) $754 Avg Close — Range —
Q2 2025
Shares 2,937 Value ($000) $696 Avg Close — Range —
Q1 2025
Shares 2,810 Value ($000) $623 Avg Close — Range —
Q4 2024
Shares 2,744 Value ($000) $659 Avg Close — Range —
Q3 2024
Shares 2,336 Value ($000) $554 Avg Close — Range —
Q2 2024
Shares 2,583 Value ($000) $563 Avg Close — Range —
Q1 2024
Shares 1,975 Value ($000) $451 Avg Close — Range —
Q1 2021
Shares 1,205 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 1,205 Value ($000) $235 Avg Close — Range —