VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $664 Avg Close — Range —
Q3 2025
Shares 2,688 Value ($000) $684 Avg Close — Range —
Q2 2025
Shares 2,577 Value ($000) $611 Avg Close — Range —
Q1 2025
Shares 3,070 Value ($000) $681 Avg Close — Range —
Q4 2024
Shares 3,724 Value ($000) $895 Avg Close — Range —
Q3 2024
Shares 3,748 Value ($000) $889 Avg Close — Range —
Q2 2024
Shares 3,527 Value ($000) $769 Avg Close — Range —
Q1 2024
Shares 3,461 Value ($000) $791 Avg Close — Range —
Q4 2023
Shares 9,612 Value ($000) $2,051 Avg Close — Range —
Q3 2023
Shares 9,691 Value ($000) $1,832 Avg Close — Range —
Q2 2023
Shares 9,579 Value ($000) $1,905 Avg Close — Range —
Q1 2023
Shares 9,553 Value ($000) $1,811 Avg Close — Range —
Q4 2022
Shares 9,512 Value ($000) $1,746 Avg Close — Range —
Q3 2022
Shares 7,419 Value ($000) $1,268 Avg Close — Range —
Q2 2022
Shares 7,509 Value ($000) $1,322 Avg Close — Range —
Q1 2022
Shares 7,491 Value ($000) $1,592 Avg Close — Range —
Q4 2021
Shares 7,183 Value ($000) $1,623 Avg Close — Range —
Q3 2021
Shares 7,157 Value ($000) $1,565 Avg Close — Range —
Q2 2021
Shares 7,649 Value ($000) $1,723 Avg Close — Range —
Q1 2021
Shares 1,493 Value ($000) $320 Avg Close — Range —
Q4 2020
Shares 1,859 Value ($000) $362 Avg Close — Range —
Q4 2019
Shares 5,892 Value ($000) $976 Avg Close — Range —
Q3 2019
Shares 5,937 Value ($000) $914 Avg Close — Range —
Q2 2019
Shares 5,934 Value ($000) $930 Avg Close — Range —
Q1 2019
Shares 5,886 Value ($000) $899 Avg Close — Range —
Q4 2018
Shares 5,416 Value ($000) $715 Avg Close — Range —
Q3 2018
Shares 5,490 Value ($000) $893 Avg Close — Range —
Q2 2018
Shares 5,320 Value ($000) $828 Avg Close — Range —
Q1 2018
Shares 778 Value ($000) $5,295 Avg Close — Range —
Q4 2017
Shares 5,744 Value ($000) $849 Avg Close — Range —
Q3 2017
Shares 5,310 Value ($000) $750 Avg Close — Range —
Q2 2017
Shares 4,951 Value ($000) $675 Avg Close — Range —
Q1 2017
Shares 3,005 Value ($000) $400 Avg Close — Range —
Q4 2016
Shares 2,995 Value ($000) $393 Avg Close — Range —