VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $446 Avg Close Range
Q3 2025
Shares 1,762 Value ($000) $448 Avg Close Range
Q2 2025
Shares 2,207 Value ($000) $523 Avg Close Range
Q1 2025
Shares 2,207 Value ($000) $489 Avg Close Range
Q4 2024
Shares 2,207 Value ($000) $530 Avg Close Range
Q3 2024
Shares 2,337 Value ($000) $554 Avg Close Range
Q2 2024
Shares 2,587 Value ($000) $564 Avg Close Range
Q1 2024
Shares 3,287 Value ($000) $751 Avg Close Range
Q4 2023
Shares 3,452 Value ($000) $736 Avg Close Range
Q3 2023
Shares 3,452 Value ($000) $653 Avg Close Range
Q2 2023
Shares 3,452 Value ($000) $698 Avg Close Range
Q1 2023
Shares 3,502 Value ($000) $664 Avg Close Range
Q4 2022
Shares 3,502 Value ($000) $643 Avg Close Range
Q3 2022
Shares 3,477 Value ($000) $594 Avg Close Range
Q2 2022
Shares 2,302 Value ($000) $405 Avg Close Range
Q1 2022
Shares 2,302 Value ($000) $489 Avg Close Range
Q4 2021
Shares 2,314 Value ($000) $523 Avg Close Range
Q3 2021
Shares 2,302 Value ($000) $503 Avg Close Range
Q2 2021
Shares 2,302 Value ($000) $519 Avg Close Range
Q1 2021
Shares 2,302 Value ($000) $493 Avg Close Range
Q4 2020
Shares 2,380 Value ($000) $463 Avg Close Range
Q3 2020
Shares 2,302 Value ($000) $354 Avg Close Range
Q2 2020
Shares 2,302 Value ($000) $335 Avg Close Range
Q1 2020
Shares 2,302 Value ($000) $266 Avg Close Range
Q4 2019
Shares 3,877 Value ($000) $642 Avg Close Range
Q3 2019
Shares 3,542 Value ($000) $545 Avg Close Range
Q2 2019
Shares 3,292 Value ($000) $516 Avg Close Range
Q1 2019
Shares 3,292 Value ($000) $503 Avg Close Range
Q4 2018
Shares 2,852 Value ($000) $376 Avg Close Range
Q3 2018
Shares 2,812 Value ($000) $457 Avg Close Range
Q2 2018
Shares 2,812 Value ($000) $438 Avg Close Range
Q1 2018
Shares 2,812 Value ($000) $413 Avg Close Range
Q4 2017
Shares 2,627 Value ($000) $388 Avg Close Range
Q3 2017
Shares 2,627 Value ($000) $371 Avg Close Range
Q2 2017
Shares 2,302 Value ($000) $312 Avg Close Range
Q1 2017
Shares 2,312 Value ($000) $308 Avg Close Range
Q4 2016
Shares 2,302 Value ($000) $297 Avg Close Range
Q3 2016
Shares 2,302 Value ($000) $281 Avg Close Range
Q2 2016
Shares 2,302 Value ($000) $280 Avg Close Range
Q1 2016
Shares 2,302 Value ($000) $257 Avg Close Range
Q4 2015
Shares 2,227 Value ($000) $246 Avg Close Range
Q3 2015
Shares 2,227 Value ($000) $240 Avg Close Range
Q2 2015
Shares 2,002 Value ($000) $243 Avg Close Range
Q1 2015
Shares 2,002 Value ($000) $245 Avg Close Range
Q4 2014
Shares 2,002 Value ($000) $234 Avg Close Range