VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,364 Value ($000) $4 Avg Close Range
Q3 2025
Shares 14,689 Value ($000) $4 Avg Close Range
Q2 2025
Shares 14,554 Value ($000) $3 Avg Close Range
Q1 2025
Shares 14,589 Value ($000) $3 Avg Close Range
Q4 2024
Shares 14,489 Value ($000) $3 Avg Close Range
Q3 2024
Shares 14,399 Value ($000) $3 Avg Close Range
Q2 2024
Shares 14,099 Value ($000) $3 Avg Close Range
Q1 2024
Shares 13,936 Value ($000) $3 Avg Close Range
Q4 2023
Shares 13,577 Value ($000) $3 Avg Close Range
Q3 2023
Shares 13,452 Value ($000) $3 Avg Close Range
Q2 2023
Shares 13,353 Value ($000) $3 Avg Close Range
Q1 2023
Shares 11,827 Value ($000) $2 Avg Close Range
Q4 2022
Shares 10,714 Value ($000) $2 Avg Close Range
Q3 2022
Shares 10,715 Value ($000) $1,831 Avg Close Range
Q2 2022
Shares 10,164 Value ($000) $1,790 Avg Close Range
Q1 2022
Shares 8,774 Value ($000) $1,865 Avg Close Range
Q4 2021
Shares 8,304 Value ($000) $1,877 Avg Close Range
Q3 2021
Shares 7,134 Value ($000) $1,560 Avg Close Range
Q2 2021
Shares 6,945 Value ($000) $1,565 Avg Close Range
Q1 2021
Shares 6,476 Value ($000) $1,386 Avg Close Range
Q4 2020
Shares 6,402 Value ($000) $1,246 Avg Close Range
Q3 2020
Shares 6,902 Value ($000) $1,061 Avg Close Range
Q2 2020
Shares 3,911 Value ($000) $570 Avg Close Range
Q4 2016
Shares 15,417 Value ($000) $1,988 Avg Close Range
Q3 2016
Shares 15,243 Value ($000) $1,862 Avg Close Range
Q2 2016
Shares 16,182 Value ($000) $1,872 Avg Close Range
Q1 2016
Shares 14,275 Value ($000) $1,592 Avg Close Range