VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,754 Value ($000) $6,386 Avg Close — Range —
Q3 2025
Shares 25,227 Value ($000) $6,415 Avg Close — Range —
Q2 2025
Shares 23,697 Value ($000) $5,616 Avg Close — Range —
Q1 2025
Shares 24,858 Value ($000) $5,512 Avg Close — Range —
Q4 2024
Shares 16,783 Value ($000) $4,033 Avg Close — Range —
Q3 2024
Shares 16,731 Value ($000) $3,969 Avg Close — Range —
Q2 2024
Shares 16,685 Value ($000) $3,639 Avg Close — Range —
Q1 2024
Shares 17,817 Value ($000) $4,073 Avg Close — Range —
Q4 2023
Shares 18,699 Value ($000) $3,989 Avg Close — Range —