VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,190 Value ($000) $32,551 Avg Close — Range —
Q3 2025
Shares 125,992 Value ($000) $32,037 Avg Close — Range —
Q2 2025
Shares 121,084 Value ($000) $28,694 Avg Close — Range —
Q1 2025
Shares 119,828 Value ($000) $26,572 Avg Close — Range —
Q4 2024
Shares 120,985 Value ($000) $29,070 Avg Close — Range —
Q3 2024
Shares 120,487 Value ($000) $28,581 Avg Close — Range —
Q2 2024
Shares 120,553 Value ($000) $26,285 Avg Close — Range —
Q1 2024
Shares 120,531 Value ($000) $27,552 Avg Close — Range —
Q4 2023
Shares 120,246 Value ($000) $25,652 Avg Close — Range —
Q3 2023
Shares 120,086 Value ($000) $22,705 Avg Close — Range —
Q2 2023
Shares 120,769 Value ($000) $24,020 Avg Close — Range —
Q1 2023
Shares 120,924 Value ($000) $22,922 Avg Close — Range —
Q4 2022
Shares 120,713 Value ($000) $22,156 Avg Close — Range —
Q3 2022
Shares 120,773 Value ($000) $20,641 Avg Close — Range —
Q2 2022
Shares 120,439 Value ($000) $21,211 Avg Close — Range —
Q1 2022
Shares 120,394 Value ($000) $25,586 Avg Close — Range —
Q4 2021
Shares 120,379 Value ($000) $27,207 Avg Close — Range —
Q3 2021
Shares 120,925 Value ($000) $26,443 Avg Close — Range —
Q2 2021
Shares 120,760 Value ($000) $27,205 Avg Close — Range —
Q1 2021
Shares 120,740 Value ($000) $25,848 Avg Close — Range —
Q4 2020
Shares 120,626 Value ($000) $23,483 Avg Close — Range —
Q3 2020
Shares 120,025 Value ($000) $18,460 Avg Close — Range —
Q2 2020
Shares 120,074 Value ($000) $17,497 Avg Close — Range —