VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845 Value ($000) $1,250 Avg Close — Range —
Q3 2025
Shares 4,264 Value ($000) $1,084 Avg Close — Range —
Q2 2025
Shares 3,742 Value ($000) $887 Avg Close — Range —
Q1 2025
Shares 3,282 Value ($000) $728 Avg Close — Range —
Q4 2024
Shares 4,241 Value ($000) $1,019 Avg Close — Range —
Q3 2024
Shares 14,276 Value ($000) $3,386 Avg Close — Range —
Q2 2024
Shares 19,737 Value ($000) $4,304 Avg Close — Range —
Q1 2024
Shares 19,731 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 2,981 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,803 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 2,732 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,774 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,901 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,041 Value ($000) $349 Avg Close — Range —
Q1 2022
Shares 1,787 Value ($000) $379 Avg Close — Range —
Q4 2021
Shares 1,532 Value ($000) $347 Avg Close — Range —
Q3 2021
Shares 1,056 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 1,024 Value ($000) $231 Avg Close — Range —
Q1 2021
Shares 506 Value ($000) $108 Avg Close — Range —
Q4 2020
Shares 634 Value ($000) $124 Avg Close — Range —
Q3 2020
Shares 542 Value ($000) $84 Avg Close — Range —
Q2 2020
Shares 504 Value ($000) $73 Avg Close — Range —
Q1 2020
Shares 697 Value ($000) $81 Avg Close — Range —
Q4 2019
Shares 592 Value ($000) $98 Avg Close — Range —
Q3 2019
Shares 598 Value ($000) $93 Avg Close — Range —
Q2 2019
Shares 870 Value ($000) $137 Avg Close — Range —
Q1 2019
Shares 439 Value ($000) $68 Avg Close — Range —
Q4 2018
Shares 509 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 15,381 Value ($000) $2,502 Avg Close — Range —
Q2 2018
Shares 15,152 Value ($000) $2,360 Avg Close — Range —
Q1 2018
Shares 388 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 388 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 387 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 619 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 294 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 293 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 291 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 290 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 289 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 288 Value ($000) $32 Avg Close — Range —