VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,165 Value ($000) $7,781 Avg Close — Range —
Q3 2025
Shares 28,967 Value ($000) $7,366 Avg Close — Range —
Q2 2025
Shares 27,274 Value ($000) $6,463 Avg Close — Range —
Q1 2025
Shares 27,017 Value ($000) $5,991 Avg Close — Range —
Q4 2024
Shares 26,718 Value ($000) $6,420 Avg Close — Range —
Q3 2024
Shares 26,622 Value ($000) $6,315 Avg Close — Range —
Q2 2024
Shares 20,389 Value ($000) $4,446 Avg Close — Range —
Q1 2024
Shares 19,867 Value ($000) $4,542 Avg Close — Range —
Q4 2023
Shares 19,347 Value ($000) $4,127 Avg Close — Range —
Q3 2023
Shares 18,930 Value ($000) $3,579 Avg Close — Range —
Q2 2023
Shares 16,922 Value ($000) $3,366 Avg Close — Range —
Q1 2023
Shares 14,767 Value ($000) $2,799 Avg Close — Range —
Q4 2022
Shares 14,058 Value ($000) $2,580 Avg Close — Range —
Q3 2022
Shares 13,448 Value ($000) $2,298 Avg Close — Range —
Q2 2022
Shares 13,078 Value ($000) $2,303 Avg Close — Range —
Q1 2022
Shares 12,675 Value ($000) $2,694 Avg Close — Range —
Q4 2021
Shares 11,638 Value ($000) $2,630 Avg Close — Range —
Q3 2021
Shares 11,125 Value ($000) $2,433 Avg Close — Range —
Q2 2021
Shares 10,850 Value ($000) $2,444 Avg Close — Range —
Q1 2021
Shares 10,680 Value ($000) $2,286 Avg Close — Range —
Q4 2020
Shares 9,172 Value ($000) $1,786 Avg Close — Range —
Q3 2020
Shares 8,726 Value ($000) $1,342 Avg Close — Range —
Q2 2020
Shares 7,840 Value ($000) $1,142 Avg Close — Range —
Q1 2020
Shares 7,283 Value ($000) $841 Avg Close — Range —
Q4 2019
Shares 5,447 Value ($000) $902 Avg Close — Range —
Q3 2019
Shares 5,328 Value ($000) $820 Avg Close — Range —
Q2 2019
Shares 5,341 Value ($000) $837 Avg Close — Range —
Q1 2019
Shares 5,372 Value ($000) $821 Avg Close — Range —
Q4 2018
Shares 6,762 Value ($000) $893 Avg Close — Range —
Q3 2018
Shares 5,555 Value ($000) $903 Avg Close — Range —
Q2 2018
Shares 5,555 Value ($000) $865 Avg Close — Range —
Q1 2018
Shares 5,708 Value ($000) $839 Avg Close — Range —
Q4 2017
Shares 5,605 Value ($000) $828 Avg Close — Range —
Q3 2017
Shares 5,291 Value ($000) $748 Avg Close — Range —
Q2 2017
Shares 4,664 Value ($000) $632 Avg Close — Range —
Q1 2017
Shares 4,526 Value ($000) $603 Avg Close — Range —
Q4 2016
Shares 4,228 Value ($000) $545 Avg Close — Range —
Q3 2016
Shares 2,085 Value ($000) $255 Avg Close — Range —