VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340 Value ($000) $862 Avg Close — Range —
Q3 2025
Shares 3,340 Value ($000) $849 Avg Close — Range —
Q2 2025
Shares 3,340 Value ($000) $792 Avg Close — Range —
Q1 2025
Shares 3,320 Value ($000) $736 Avg Close — Range —
Q4 2024
Shares 3,320 Value ($000) $798 Avg Close — Range —
Q3 2024
Shares 3,320 Value ($000) $788 Avg Close — Range —
Q2 2024
Shares 3,320 Value ($000) $724 Avg Close — Range —
Q1 2024
Shares 3,320 Value ($000) $759 Avg Close — Range —
Q4 2023
Shares 3,470 Value ($000) $740 Avg Close — Range —
Q3 2023
Shares 3,430 Value ($000) $649 Avg Close — Range —