VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $62 Avg Close Range
Q3 2025
Shares 240 Value ($000) $61 Avg Close Range
Q2 2025
Shares 240 Value ($000) $57 Avg Close Range
Q1 2025
Shares 240 Value ($000) $53 Avg Close Range
Q4 2024
Shares 240 Value ($000) $58 Avg Close Range
Q3 2024
Shares 240 Value ($000) $57 Avg Close Range
Q2 2024
Shares 240 Value ($000) $52 Avg Close Range
Q1 2024
Shares 240 Value ($000) $55 Avg Close Range
Q4 2023
Shares 240 Value ($000) $51 Avg Close Range
Q3 2023
Shares 240 Value ($000) $45 Avg Close Range
Q2 2023
Shares 89 Value ($000) $17 Avg Close Range
Q1 2023
Shares 89 Value ($000) $0 Avg Close Range
Q4 2022
Shares 89 Value ($000) $0 Avg Close Range
Q3 2022
Shares 89 Value ($000) $15 Avg Close Range
Q2 2022
Shares 89 Value ($000) $16 Avg Close Range
Q1 2022
Shares 89 Value ($000) $19 Avg Close Range
Q4 2021
Shares 89 Value ($000) $20 Avg Close Range
Q3 2021
Shares 89 Value ($000) $19 Avg Close Range
Q2 2021
Shares 89 Value ($000) $20 Avg Close Range
Q1 2021
Shares 89 Value ($000) $19 Avg Close Range
Q4 2020
Shares 89 Value ($000) $17 Avg Close Range
Q3 2020
Shares 19 Value ($000) $3 Avg Close Range
Q2 2020
Shares 19 Value ($000) $3 Avg Close Range
Q1 2020
Shares 19 Value ($000) $2 Avg Close Range