VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $302 Avg Close — Range —
Q3 2025
Shares 1,531 Value ($000) $389 Avg Close — Range —
Q2 2025
Shares 1,550 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 1,570 Value ($000) $348 Avg Close — Range —
Q4 2024
Shares 2,018 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 1,658 Value ($000) $393 Avg Close — Range —
Q2 2024
Shares 1,677 Value ($000) $366 Avg Close — Range —
Q1 2024
Shares 1,933 Value ($000) $442 Avg Close — Range —
Q4 2023
Shares 1,356 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 1,394 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 1,453 Value ($000) $289 Avg Close — Range —
Q1 2023
Shares 1,523 Value ($000) $289 Avg Close — Range —
Q4 2022
Shares 1,594 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 1,725 Value ($000) $295 Avg Close — Range —
Q2 2022
Shares 1,725 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 1,822 Value ($000) $387 Avg Close — Range —
Q4 2021
Shares 1,897 Value ($000) $429 Avg Close — Range —