VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,675 Value ($000) $4,043 Avg Close — Range —
Q3 2025
Shares 15,516 Value ($000) $3,945 Avg Close — Range —
Q2 2025
Shares 16,676 Value ($000) $3,952 Avg Close — Range —
Q1 2025
Shares 17,842 Value ($000) $3,956 Avg Close — Range —
Q4 2024
Shares 19,026 Value ($000) $4,572 Avg Close — Range —
Q3 2024
Shares 18,246 Value ($000) $4,328 Avg Close — Range —
Q2 2024
Shares 18,246 Value ($000) $3,978 Avg Close — Range —
Q1 2024
Shares 18,136 Value ($000) $4,146 Avg Close — Range —
Q4 2023
Shares 18,071 Value ($000) $3,855 Avg Close — Range —
Q3 2023
Shares 18,506 Value ($000) $3,499 Avg Close — Range —
Q2 2023
Shares 18,991 Value ($000) $3,777 Avg Close — Range —
Q1 2023
Shares 19,116 Value ($000) $3,624 Avg Close — Range —
Q4 2022
Shares 17,556 Value ($000) $3,222 Avg Close — Range —
Q3 2022
Shares 16,406 Value ($000) $2,804 Avg Close — Range —
Q2 2022
Shares 10,963 Value ($000) $1,931 Avg Close — Range —
Q4 2018
Shares 5,279 Value ($000) $697 Avg Close — Range —
Q3 2018
Shares 7,584 Value ($000) $1,233 Avg Close — Range —
Q2 2018
Shares 7,984 Value ($000) $1,243 Avg Close — Range —
Q1 2018
Shares 6,423 Value ($000) $944 Avg Close — Range —
Q4 2017
Shares 6,423 Value ($000) $949 Avg Close — Range —
Q3 2017
Shares 6,422 Value ($000) $908 Avg Close — Range —
Q2 2017
Shares 10,215 Value ($000) $1,385 Avg Close — Range —
Q1 2017
Shares 12,215 Value ($000) $1,628 Avg Close — Range —
Q4 2016
Shares 12,155 Value ($000) $1,568 Avg Close — Range —
Q3 2016
Shares 11,555 Value ($000) $1,412 Avg Close — Range —
Q2 2016
Shares 8,320 Value ($000) $962 Avg Close — Range —
Q1 2016
Shares 7,485 Value ($000) $835 Avg Close — Range —