VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $557 Avg Close — Range —
Q3 2025
Shares 2,440 Value ($000) $620 Avg Close — Range —
Q2 2025
Shares 2,440 Value ($000) $578 Avg Close — Range —
Q1 2025
Shares 2,400 Value ($000) $532 Avg Close — Range —
Q4 2024
Shares 2,400 Value ($000) $577 Avg Close — Range —
Q3 2024
Shares 2,400 Value ($000) $569 Avg Close — Range —
Q2 2024
Shares 2,400 Value ($000) $523 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $571 Avg Close — Range —
Q4 2023
Shares 2,550 Value ($000) $544 Avg Close — Range —
Q3 2023
Shares 2,674 Value ($000) $506 Avg Close — Range —
Q2 2023
Shares 3,129 Value ($000) $622 Avg Close — Range —
Q1 2023
Shares 3,002 Value ($000) $569 Avg Close — Range —
Q4 2022
Shares 2,822 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,787 Value ($000) $476 Avg Close — Range —
Q2 2022
Shares 2,999 Value ($000) $528 Avg Close — Range —
Q1 2022
Shares 2,999 Value ($000) $637 Avg Close — Range —
Q4 2021
Shares 3,011 Value ($000) $681 Avg Close — Range —
Q3 2021
Shares 3,051 Value ($000) $667 Avg Close — Range —
Q2 2021
Shares 3,051 Value ($000) $687 Avg Close — Range —
Q1 2021
Shares 3,448 Value ($000) $398 Avg Close — Range —
Q4 2020
Shares 3,171 Value ($000) $617 Avg Close — Range —
Q3 2020
Shares 3,075 Value ($000) $473 Avg Close — Range —
Q2 2020
Shares 3,277 Value ($000) $478 Avg Close — Range —
Q1 2020
Shares 2,658 Value ($000) $409 Avg Close — Range —
Q4 2019
Shares 2,658 Value ($000) $440 Avg Close — Range —
Q3 2019
Shares 2,658 Value ($000) $409 Avg Close — Range —
Q2 2019
Shares 2,708 Value ($000) $424 Avg Close — Range —
Q1 2019
Shares 2,724 Value ($000) $416 Avg Close — Range —
Q4 2018
Shares 2,724 Value ($000) $360 Avg Close — Range —
Q3 2018
Shares 2,724 Value ($000) $443 Avg Close — Range —
Q2 2018
Shares 2,597 Value ($000) $404 Avg Close — Range —
Q1 2018
Shares 2,204 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 1,874 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 3,343 Value ($000) $472 Avg Close — Range —
Q2 2017
Shares 3,293 Value ($000) $446 Avg Close — Range —
Q1 2017
Shares 3,189 Value ($000) $425 Avg Close — Range —
Q1 2015
Shares 115 Value ($000) $14 Avg Close — Range —