VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 287 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 287 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 527 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 162 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 50 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 69 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 73 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 60 Value ($000) $0 Avg Close — Range —