VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,899 Value ($000) $4,385 Avg Close — Range —
Q3 2025
Shares 15,253 Value ($000) $3,891 Avg Close — Range —
Q2 2025
Shares 15,423 Value ($000) $3,667 Avg Close — Range —
Q1 2025
Shares 14,532 Value ($000) $3,222 Avg Close — Range —
Q4 2024
Shares 12,876 Value ($000) $3,094 Avg Close — Range —
Q3 2024
Shares 9,127 Value ($000) $2,165 Avg Close — Range —
Q2 2024
Shares 9,051 Value ($000) $1,973 Avg Close — Range —
Q1 2024
Shares 10,191 Value ($000) $2,330 Avg Close — Range —
Q4 2023
Shares 10,449 Value ($000) $2,229 Avg Close — Range —
Q3 2023
Shares 8,422 Value ($000) $1,592 Avg Close — Range —
Q2 2023
Shares 6,317 Value ($000) $1,256 Avg Close — Range —
Q1 2023
Shares 3,689 Value ($000) $699 Avg Close — Range —
Q4 2022
Shares 3,746 Value ($000) $688 Avg Close — Range —
Q3 2022
Shares 3,642 Value ($000) $622 Avg Close — Range —
Q2 2022
Shares 3,642 Value ($000) $641 Avg Close — Range —
Q1 2022
Shares 3,696 Value ($000) $785 Avg Close — Range —
Q4 2021
Shares 4,616 Value ($000) $1,043 Avg Close — Range —
Q3 2021
Shares 4,483 Value ($000) $980 Avg Close — Range —
Q2 2021
Shares 7,553 Value ($000) $1,702 Avg Close — Range —
Q1 2021
Shares 7,618 Value ($000) $1,631 Avg Close — Range —
Q4 2020
Shares 8,289 Value ($000) $1,614 Avg Close — Range —
Q3 2020
Shares 8,296 Value ($000) $1,276 Avg Close — Range —
Q2 2020
Shares 2,399 Value ($000) $350 Avg Close — Range —
Q1 2020
Shares 2,672 Value ($000) $308 Avg Close — Range —
Q4 2019
Shares 4,276 Value ($000) $708 Avg Close — Range —
Q3 2019
Shares 4,466 Value ($000) $687 Avg Close — Range —
Q2 2019
Shares 5,495 Value ($000) $861 Avg Close — Range —
Q1 2019
Shares 5,171 Value ($000) $790 Avg Close — Range —
Q4 2018
Shares 5,317 Value ($000) $702 Avg Close — Range —
Q3 2018
Shares 3,061 Value ($000) $498 Avg Close — Range —
Q2 2018
Shares 3,346 Value ($000) $521 Avg Close — Range —
Q1 2018
Shares 5,897 Value ($000) $866 Avg Close — Range —
Q4 2017
Shares 6,555 Value ($000) $969 Avg Close — Range —
Q3 2017
Shares 6,617 Value ($000) $935 Avg Close — Range —
Q2 2017
Shares 7,471 Value ($000) $1,013 Avg Close — Range —
Q1 2017
Shares 7,916 Value ($000) $1,055 Avg Close — Range —
Q4 2016
Shares 5,810 Value ($000) $754 Avg Close — Range —
Q3 2016
Shares 3,264 Value ($000) $399 Avg Close — Range —
Q2 2016
Shares 2,658 Value ($000) $307 Avg Close — Range —
Q1 2016
Shares 2,872 Value ($000) $320 Avg Close — Range —
Q4 2015
Shares 3,348 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 2,214 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 1,772 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 2,530 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 6,351 Value ($000) $741 Avg Close — Range —
Q3 2014
Shares 1,894 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 1,894 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 4,234 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 4,656 Value ($000) $512 Avg Close — Range —