VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,433 Value ($000) $1,228 Avg Close — Range —
Q3 2021
Shares 5,433 Value ($000) $1,188 Avg Close — Range —
Q2 2021
Shares 5,451 Value ($000) $1,228 Avg Close — Range —
Q1 2021
Shares 11,637 Value ($000) $2,491 Avg Close — Range —
Q4 2020
Shares 55,611 Value ($000) $10,826 Avg Close — Range —
Q3 2020
Shares 66,317 Value ($000) $10,200 Avg Close — Range —
Q1 2020
Shares 469 Value ($000) $54 Avg Close — Range —
Q4 2019
Shares 436 Value ($000) $72 Avg Close — Range —
Q3 2019
Shares 57 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 49 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 341 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 47,110 Value ($000) $7,659 Avg Close — Range —
Q2 2018
Shares 33,576 Value ($000) $5,227 Avg Close — Range —
Q1 2018
Shares 16,933 Value ($000) $2,488 Avg Close — Range —
Q4 2015
Shares 84,423 Value ($000) $9,341 Avg Close — Range —