VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,954 Value ($000) $5,921 Avg Close Range
Q3 2025
Shares 22,448 Value ($000) $5,708 Avg Close Range
Q2 2025
Shares 21,165 Value ($000) $5,016 Avg Close Range
Q1 2025
Shares 19,971 Value ($000) $4,429 Avg Close Range
Q4 2024
Shares 16,999 Value ($000) $4,085 Avg Close Range
Q3 2024
Shares 15,352 Value ($000) $3,642 Avg Close Range
Q2 2024
Shares 11,950 Value ($000) $2,606 Avg Close Range
Q1 2024
Shares 3,567 Value ($000) $815 Avg Close Range
Q4 2023
Shares 964 Value ($000) $206 Avg Close Range
Q3 2023
Shares 697 Value ($000) $132 Avg Close Range
Q2 2023
Shares 560 Value ($000) $111 Avg Close Range
Q1 2023
Shares 270 Value ($000) $51 Avg Close Range
Q4 2022
Shares 180 Value ($000) $33 Avg Close Range
Q3 2022
Shares 58 Value ($000) $10 Avg Close Range
Q2 2022
Shares 45 Value ($000) $8 Avg Close Range
Q1 2022
Shares 65 Value ($000) $14 Avg Close Range
Q4 2021
Shares 65 Value ($000) $15 Avg Close Range
Q3 2021
Shares 92 Value ($000) $20 Avg Close Range
Q2 2021
Shares 55 Value ($000) $12 Avg Close Range
Q1 2021
Shares 55 Value ($000) $12 Avg Close Range
Q2 2020
Shares 55 Value ($000) $8 Avg Close Range
Q1 2020
Shares 55 Value ($000) $6 Avg Close Range
Q4 2019
Shares 55 Value ($000) $9 Avg Close Range
Q3 2019
Shares 55 Value ($000) $8 Avg Close Range
Q2 2019
Shares 55 Value ($000) $9 Avg Close Range