VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,722 Value ($000) $5,861 Avg Close — Range —
Q3 2025
Shares 22,811 Value ($000) $5,800 Avg Close — Range —
Q2 2025
Shares 23,291 Value ($000) $5,519 Avg Close — Range —
Q1 2025
Shares 24,497 Value ($000) $5,432 Avg Close — Range —
Q4 2024
Shares 27,611 Value ($000) $6,634 Avg Close — Range —
Q3 2024
Shares 28,082 Value ($000) $6,661 Avg Close — Range —
Q2 2024
Shares 28,570 Value ($000) $6,229 Avg Close — Range —
Q1 2024
Shares 28,884 Value ($000) $6,603 Avg Close — Range —
Q4 2023
Shares 28,638 Value ($000) $6,109 Avg Close — Range —
Q3 2023
Shares 30,240 Value ($000) $5,717 Avg Close — Range —
Q2 2023
Shares 31,079 Value ($000) $6,181 Avg Close — Range —
Q1 2023
Shares 31,564 Value ($000) $5,983 Avg Close — Range —
Q4 2022
Shares 32,365 Value ($000) $5,940 Avg Close — Range —
Q3 2022
Shares 35,141 Value ($000) $6,006 Avg Close — Range —
Q2 2022
Shares 38,210 Value ($000) $6,729 Avg Close — Range —
Q1 2022
Shares 43,506 Value ($000) $9,246 Avg Close — Range —
Q4 2021
Shares 51,961 Value ($000) $11,744 Avg Close — Range —
Q3 2021
Shares 53,218 Value ($000) $11,637 Avg Close — Range —
Q2 2021
Shares 53,241 Value ($000) $11,994 Avg Close — Range —
Q1 2021
Shares 50,022 Value ($000) $10,709 Avg Close — Range —
Q4 2020
Shares 48,523 Value ($000) $9,446 Avg Close — Range —
Q3 2020
Shares 46,640 Value ($000) $7,173 Avg Close — Range —
Q2 2020
Shares 43,654 Value ($000) $6,361 Avg Close — Range —
Q1 2020
Shares 9,950 Value ($000) $1,149 Avg Close — Range —
Q2 2019
Shares 1,305 Value ($000) $205 Avg Close — Range —