VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,568 Value ($000) $425 Avg Close — Range —
Q3 2019
Shares 3,047 Value ($000) $468 Avg Close — Range —
Q2 2019
Shares 3,818 Value ($000) $598 Avg Close — Range —
Q1 2019
Shares 4,260 Value ($000) $650 Avg Close — Range —
Q4 2018
Shares 4,368 Value ($000) $576 Avg Close — Range —
Q3 2018
Shares 4,496 Value ($000) $730 Avg Close — Range —
Q2 2018
Shares 4,500 Value ($000) $700 Avg Close — Range —
Q1 2018
Shares 4,513 Value ($000) $663 Avg Close — Range —
Q4 2017
Shares 4,513 Value ($000) $667 Avg Close — Range —
Q3 2017
Shares 4,519 Value ($000) $648 Avg Close — Range —
Q2 2017
Shares 5,410 Value ($000) $718 Avg Close — Range —
Q1 2017
Shares 5,164 Value ($000) $688 Avg Close — Range —
Q4 2016
Shares 2,718 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 216 Value ($000) $25 Avg Close — Range —