VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,453 Value ($000) $7,597 Avg Close — Range —
Q3 2025
Shares 29,559 Value ($000) $7,540 Avg Close — Range —
Q2 2025
Shares 30,234 Value ($000) $7,189 Avg Close — Range —
Q1 2025
Shares 30,297 Value ($000) $6,718 Avg Close — Range —
Q4 2024
Shares 30,540 Value ($000) $7,338 Avg Close — Range —
Q3 2024
Shares 30,542 Value ($000) $7,266 Avg Close — Range —
Q2 2024
Shares 24,543 Value ($000) $5,372 Avg Close — Range —
Q1 2024
Shares 22,139 Value ($000) $5,061 Avg Close — Range —
Q4 2023
Shares 19,601 Value ($000) $4,181 Avg Close — Range —
Q3 2023
Shares 18,851 Value ($000) $3,564 Avg Close — Range —
Q2 2023
Shares 18,926 Value ($000) $3,764 Avg Close — Range —
Q1 2023
Shares 18,172 Value ($000) $3,445 Avg Close — Range —
Q4 2022
Shares 20,156 Value ($000) $3,699 Avg Close — Range —
Q3 2022
Shares 20,740 Value ($000) $3,545 Avg Close — Range —
Q2 2022
Shares 18,450 Value ($000) $3,249 Avg Close — Range —
Q1 2022
Shares 6,965 Value ($000) $1,480 Avg Close — Range —