VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $1,127 Avg Close — Range —
Q3 2025
Shares 3,765 Value ($000) $971 Avg Close — Range —
Q2 2025
Shares 3,485 Value ($000) $826 Avg Close — Range —
Q1 2025
Shares 3,261 Value ($000) $677 Avg Close — Range —
Q4 2024
Shares 2,090 Value ($000) $502 Avg Close — Range —
Q3 2024
Shares 1,424 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 1,337 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 1,202 Value ($000) $275 Avg Close — Range —
Q4 2023
Shares 1,106 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 1,072 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 1,167 Value ($000) $232 Avg Close — Range —
Q1 2023
Shares 1,167 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 1,610 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 1,660 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 1,665 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 1,694 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 1,559 Value ($000) $352 Avg Close — Range —
Q3 2021
Shares 1,629 Value ($000) $356 Avg Close — Range —
Q2 2021
Shares 1,599 Value ($000) $360 Avg Close — Range —
Q1 2021
Shares 1,269 Value ($000) $272 Avg Close — Range —
Q4 2020
Shares 1,181 Value ($000) $230 Avg Close — Range —