VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $865 Avg Close — Range —
Q3 2025
Shares 3,354 Value ($000) $853 Avg Close — Range —
Q2 2025
Shares 3,354 Value ($000) $795 Avg Close — Range —
Q1 2025
Shares 3,475 Value ($000) $771 Avg Close — Range —
Q4 2024
Shares 3,475 Value ($000) $835 Avg Close — Range —
Q3 2024
Shares 3,475 Value ($000) $824 Avg Close — Range —
Q2 2024
Shares 3,475 Value ($000) $758 Avg Close — Range —
Q1 2024
Shares 3,475 Value ($000) $794 Avg Close — Range —
Q4 2023
Shares 3,475 Value ($000) $741 Avg Close — Range —