VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $464 Avg Close — Range —
Q3 2025
Shares 1,733 Value ($000) $441 Avg Close — Range —
Q2 2025
Shares 1,733 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 1,833 Value ($000) $406 Avg Close — Range —
Q4 2024
Shares 1,733 Value ($000) $416 Avg Close — Range —
Q3 2024
Shares 1,733 Value ($000) $411 Avg Close — Range —
Q2 2024
Shares 1,491 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 1,483 Value ($000) $339 Avg Close — Range —
Q4 2023
Shares 1,483 Value ($000) $316 Avg Close — Range —
Q3 2023
Shares 1,869 Value ($000) $353 Avg Close — Range —
Q2 2023
Shares 1,962 Value ($000) $390 Avg Close — Range —
Q1 2023
Shares 1,876 Value ($000) $356 Avg Close — Range —
Q4 2022
Shares 1,493 Value ($000) $274 Avg Close — Range —
Q3 2022
Shares 1,493 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 1,593 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 1,399 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 1,111 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 1,099 Value ($000) $240 Avg Close — Range —
Q2 2021
Shares 1,099 Value ($000) $248 Avg Close — Range —