VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,463 Value ($000) $18,433 Avg Close — Range —
Q2 2025
Shares 86,776 Value ($000) $20,571 Avg Close — Range —
Q1 2025
Shares 54,323 Value ($000) $12,046 Avg Close — Range —
Q4 2024
Shares 47,552 Value ($000) $11,427 Avg Close — Range —
Q3 2024
Shares 47,463 Value ($000) $9,737 Avg Close — Range —
Q2 2024
Shares 33,343 Value ($000) $7,273 Avg Close — Range —
Q1 2024
Shares 30,120 Value ($000) $6,885 Avg Close — Range —
Q4 2023
Shares 27,144 Value ($000) $5,791 Avg Close — Range —
Q3 2023
Shares 26,536 Value ($000) $5,017 Avg Close — Range —
Q2 2023
Shares 25,458 Value ($000) $5,063 Avg Close — Range —
Q1 2023
Shares 44,348 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 46,933 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 49,676 Value ($000) $8,490 Avg Close — Range —
Q2 2022
Shares 60,482 Value ($000) $10,651 Avg Close — Range —
Q1 2022
Shares 61,219 Value ($000) $13,010 Avg Close — Range —
Q4 2021
Shares 59,755 Value ($000) $11,633 Avg Close — Range —
Q3 2021
Shares 55,925 Value ($000) $12,229 Avg Close — Range —
Q2 2021
Shares 57,712 Value ($000) $13,001 Avg Close — Range —
Q1 2021
Shares 55,652 Value ($000) $11,914 Avg Close — Range —
Q4 2020
Shares 59,755 Value ($000) $11,633 Avg Close — Range —
Q3 2020
Shares 59,367 Value ($000) $9,131 Avg Close — Range —
Q2 2020
Shares 61,831 Value ($000) $9,010 Avg Close — Range —
Q1 2020
Shares 55,131 Value ($000) $6,365 Avg Close — Range —
Q4 2019
Shares 8,887 Value ($000) $1,472 Avg Close — Range —
Q3 2019
Shares 3,114 Value ($000) $479 Avg Close — Range —
Q2 2019
Shares 3,114 Value ($000) $487 Avg Close — Range —
Q1 2019
Shares 3,114 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 3,105 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 3,116 Value ($000) $507 Avg Close — Range —
Q2 2018
Shares 3,116 Value ($000) $485 Avg Close — Range —
Q1 2018
Shares 3,116 Value ($000) $458 Avg Close — Range —
Q4 2017
Shares 3,116 Value ($000) $461 Avg Close — Range —
Q3 2017
Shares 3,116 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 3,550 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 3,116 Value ($000) $415 Avg Close — Range —
Q4 2016
Shares 3,116 Value ($000) $402 Avg Close — Range —
Q3 2016
Shares 3,150 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 3,272 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 3,272 Value ($000) $365 Avg Close — Range —