VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,887 Value ($000) $18,285 Avg Close — Range —
Q3 2025
Shares 71,108 Value ($000) $18,081 Avg Close — Range —
Q2 2025
Shares 21,566 Value ($000) $5,111 Avg Close — Range —
Q1 2025
Shares 54,177 Value ($000) $12,014 Avg Close — Range —
Q3 2017
Shares 63,755 Value ($000) $9,010 Avg Close — Range —
Q2 2017
Shares 63,645 Value ($000) $8,626 Avg Close — Range —
Q1 2017
Shares 66,558 Value ($000) $8,871 Avg Close — Range —
Q4 2016
Shares 68,077 Value ($000) $8,841 Avg Close — Range —
Q3 2016
Shares 68,105 Value ($000) $8,321 Avg Close — Range —
Q2 2016
Shares 70,411 Value ($000) $8,145 Avg Close — Range —
Q1 2016
Shares 70,335 Value ($000) $7,842 Avg Close — Range —
Q4 2015
Shares 100,165 Value ($000) $9,817 Avg Close — Range —